PROCTER & GAMBLE CO

CUSIP: 74271810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 952,486 Value ($000) $85,486 Avg Close — Range —
Q2 2016
Shares 510,869 Value ($000) $43,255 Avg Close — Range —
Q1 2016
Shares 476,000 Value ($000) $39,180 Avg Close — Range —
Q4 2015
Shares 19,200 Value ($000) $1,525 Avg Close — Range —
Q3 2015
Shares 1,150,727 Value ($000) $90,033 Avg Close — Range —
Q2 2015
Shares 1,150,727 Value ($000) $90,033 Avg Close — Range —
Q1 2015
Shares 982,527 Value ($000) $80,508 Avg Close — Range —
Q3 2014
Shares 284,953 Value ($000) $23,862 Avg Close — Range —
Q2 2014
Shares 1,476,304 Value ($000) $116,023 Avg Close — Range —
Q1 2014
Shares 358,041 Value ($000) $28,858 Avg Close — Range —
Q3 2013
Shares 110,916 Value ($000) $8,384 Avg Close — Range —
Q2 2013
Shares 29,050 Value ($000) $2,237 Avg Close — Range —